Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2015.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521C02015000 | 2024-05-17 9:34AM EDT | 2024-05-21 | 79.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240522C02015000 | 2024-05-16 4:02PM EDT | 2024-05-22 | 81.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240523C02015000 | 2024-05-16 4:02PM EDT | 2024-05-23 | 82.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524C02015000 | 2024-05-20 11:18AM EDT | 2024-05-24 | 94.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240528C02015000 | 2024-05-17 2:54PM EDT | 2024-05-28 | 81.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240607C02015000 | 2024-04-30 11:32AM EDT | 2024-06-07 | 40.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240614C02015000 | 2024-05-03 2:07PM EDT | 2024-06-14 | 70.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RUT240621C02015000 | 2024-05-20 2:22PM EDT | 2024-06-21 | 108.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C02015000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 123.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P02015000 | 2024-05-20 1:33PM EDT | 2024-05-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240522P02015000 | 2024-05-16 10:05AM EDT | 2024-05-22 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240523P02015000 | 2024-05-20 12:32PM EDT | 2024-05-23 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240524P02015000 | 2024-05-20 11:16AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240528P02015000 | 2024-05-16 1:24PM EDT | 2024-05-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240529P02015000 | 2024-05-17 2:22PM EDT | 2024-05-29 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240530P02015000 | 2024-05-16 10:26AM EDT | 2024-05-30 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240603P02015000 | 2024-05-20 9:41AM EDT | 2024-06-03 | 3.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240607P02015000 | 2024-05-20 10:00AM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240614P02015000 | 2024-05-17 11:32AM EDT | 2024-06-14 | 12.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT240621P02015000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719P02015000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| RUT240816P02015000 | 2024-05-17 1:45PM EDT | 2024-08-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.